Identiv Inc (INVE)

USD 3.44

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 19.13 19.62 18.26 18.48 217.52 Thousand
20 Jan, 2022 20.45 21.26 19.22 19.46 136.55 Thousand
19 Jan, 2022 21.25 21.25 20.1 20.16 212.69 Thousand
18 Jan, 2022 21.58 21.7 20.77 20.92 176 Thousand
14 Jan, 2022 21.5 22.25 21.01 22.1 218.49 Thousand
13 Jan, 2022 22.68 22.89 21.83 21.94 126.97 Thousand
12 Jan, 2022 23.8 24.0 22.15 22.76 192.08 Thousand
11 Jan, 2022 22.75 23.99 21.94 23.57 348.5 Thousand
10 Jan, 2022 22.98 23.1 20.67 22.52 366.91 Thousand
07 Jan, 2022 25.62 26.0 23.22 23.39 197.23 Thousand