Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.09 | 7.25 | 7.03 | 7.15 | 68.26 Thousand |
| 15 May, 2023 | 6.76 | 7.16 | 6.76 | 7.11 | 85.29 Thousand |
| 12 May, 2023 | 7.08 | 7.11 | 6.82 | 6.92 | 69.25 Thousand |
| 11 May, 2023 | 6.55 | 7.2 | 6.55 | 7.01 | 123.56 Thousand |
| 10 May, 2023 | 6.83 | 6.93 | 6.5 | 6.54 | 93.41 Thousand |
| 09 May, 2023 | 6.43 | 7.05 | 6.43 | 6.76 | 156.32 Thousand |
| 08 May, 2023 | 6.37 | 6.69 | 6.07 | 6.52 | 177.09 Thousand |
| 05 May, 2023 | 5.26 | 6.83 | 5.26 | 6.45 | 290.34 Thousand |
| 04 May, 2023 | 5.24 | 5.35 | 5.07 | 5.1 | 83.99 Thousand |
| 03 May, 2023 | 5.24 | 5.44 | 5.24 | 5.35 | 48.99 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA