Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.36 | 7.38 | 7.2 | 7.27 | 77.27 Thousand |
| 30 May, 2023 | 7.35 | 7.44 | 7.16 | 7.36 | 69.77 Thousand |
| 26 May, 2023 | 7.24 | 7.35 | 7.08 | 7.32 | 69.69 Thousand |
| 25 May, 2023 | 7.26 | 7.4 | 7.11 | 7.24 | 59.82 Thousand |
| 24 May, 2023 | 7.13 | 7.4 | 7.1 | 7.33 | 68.35 Thousand |
| 23 May, 2023 | 7.36 | 7.49 | 7.17 | 7.21 | 74.42 Thousand |
| 22 May, 2023 | 7.55 | 7.63 | 7.3 | 7.37 | 77.07 Thousand |
| 19 May, 2023 | 7.6 | 7.62 | 7.22 | 7.54 | 63.15 Thousand |
| 18 May, 2023 | 7.24 | 7.66 | 7.17 | 7.46 | 108.66 Thousand |
| 17 May, 2023 | 7.21 | 7.29 | 6.89 | 7.27 | 87.21 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA