Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.64 | 7.66 | 7.41 | 7.51 | 81.22 Thousand |
| 13 Jun, 2023 | 7.56 | 7.64 | 7.39 | 7.59 | 88.34 Thousand |
| 12 Jun, 2023 | 7.29 | 7.55 | 7.21 | 7.52 | 80.93 Thousand |
| 09 Jun, 2023 | 7.46 | 7.54 | 7.19 | 7.35 | 77.68 Thousand |
| 08 Jun, 2023 | 7.61 | 7.62 | 7.41 | 7.51 | 67.34 Thousand |
| 07 Jun, 2023 | 7.4 | 7.8 | 7.4 | 7.58 | 104.49 Thousand |
| 06 Jun, 2023 | 7.1 | 7.42 | 7.05 | 7.41 | 78.44 Thousand |
| 05 Jun, 2023 | 7.11 | 7.25 | 7.03 | 7.13 | 51.93 Thousand |
| 02 Jun, 2023 | 7.07 | 7.16 | 6.83 | 7.15 | 114.77 Thousand |
| 01 Jun, 2023 | 7.2 | 7.23 | 6.92 | 6.95 | 133.03 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA