Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.87 | 7.95 | 7.63 | 7.72 | 20.24 Thousand |
| 01 Feb, 2024 | 7.85 | 7.98 | 7.79 | 7.95 | 23.99 Thousand |
| 31 Jan, 2024 | 8.1 | 8.1 | 7.77 | 7.82 | 45.46 Thousand |
| 30 Jan, 2024 | 7.98 | 8.19 | 7.96 | 8.0 | 30.9 Thousand |
| 29 Jan, 2024 | 8.08 | 8.22 | 7.92 | 8.08 | 46.28 Thousand |
| 26 Jan, 2024 | 8.1 | 8.1 | 7.69 | 8.02 | 18.46 Thousand |
| 25 Jan, 2024 | 7.89 | 7.92 | 7.75 | 7.88 | 18.5 Thousand |
| 24 Jan, 2024 | 8.03 | 8.04 | 7.83 | 7.84 | 16.73 Thousand |
| 23 Jan, 2024 | 7.87 | 8.04 | 7.82 | 7.94 | 21.93 Thousand |
| 22 Jan, 2024 | 7.86 | 8.05 | 7.68 | 7.9 | 50.42 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA