Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.65 | 7.95 | 7.58 | 7.84 | 21.65 Thousand |
| 18 Jan, 2024 | 7.62 | 7.67 | 7.51 | 7.55 | 26.66 Thousand |
| 17 Jan, 2024 | 7.58 | 7.7 | 7.55 | 7.61 | 24.95 Thousand |
| 16 Jan, 2024 | 7.75 | 7.84 | 7.67 | 7.72 | 25.92 Thousand |
| 12 Jan, 2024 | 7.88 | 7.92 | 7.71 | 7.9 | 27.04 Thousand |
| 11 Jan, 2024 | 7.65 | 8.13 | 7.52 | 7.79 | 40.99 Thousand |
| 10 Jan, 2024 | 7.69 | 7.81 | 7.52 | 7.73 | 22.25 Thousand |
| 09 Jan, 2024 | 7.52 | 7.72 | 7.44 | 7.52 | 36.39 Thousand |
| 08 Jan, 2024 | 7.73 | 7.88 | 7.65 | 7.65 | 31.79 Thousand |
| 05 Jan, 2024 | 7.78 | 7.96 | 7.72 | 7.72 | 58.67 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA