Identiv Inc (INVE)
USD 3.44
(0.58%)
USD 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.05 | 9.05 | 8.6 | 8.7 | 56.8 Thousand |
| 01 Mar, 2024 | 8.61 | 9.24 | 8.58 | 9.0 | 88.3 Thousand |
| 29 Feb, 2024 | 8.83 | 8.83 | 8.56 | 8.6 | 37.4 Thousand |
| 28 Feb, 2024 | 8.85 | 8.9 | 8.55 | 8.8 | 58.41 Thousand |
| 27 Feb, 2024 | 8.65 | 8.99 | 8.58 | 8.88 | 49.35 Thousand |
| 26 Feb, 2024 | 8.69 | 8.89 | 8.31 | 8.74 | 38.12 Thousand |
| 23 Feb, 2024 | 8.58 | 8.7 | 8.55 | 8.63 | 20.99 Thousand |
| 22 Feb, 2024 | 8.88 | 8.88 | 8.39 | 8.56 | 35.67 Thousand |
| 21 Feb, 2024 | 9.03 | 9.08 | 8.76 | 8.77 | 58.76 Thousand |
| 20 Feb, 2024 | 8.5 | 9.06 | 8.5 | 8.97 | 185.18 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA