Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 11.5 12.13 11.5 12.0 673.00
07 Dec, 1993 11.25 12.25 11.25 12.25 470.00
06 Dec, 1993 12.0 12.0 11.25 11.25 235.00
03 Dec, 1993 12.25 12.25 11.5 12.25 38.00
02 Dec, 1993 12.0 12.25 11.5 12.25 200.00
01 Dec, 1993 12.0 12.0 11.75 12.0 63.00
30 Nov, 1993 12.0 12.0 11.25 11.75 203.00
29 Nov, 1993 12.0 12.0 11.5 12.0 208.00
26 Nov, 1993 11.25 12.0 11.25 12.0 50.00
24 Nov, 1993 11.75 11.75 11.5 11.5 118.00