Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 13.25 14.0 12.5 12.88 4545.00
08 Nov, 1993 11.5 12.25 11.25 12.25 3765.00
05 Nov, 1993 10.5 11.5 10.25 11.0 1643.00
04 Nov, 1993 10.25 11.0 10.25 10.5 478.00
03 Nov, 1993 10.5 11.0 10.0 10.5 1513.00
02 Nov, 1993 11.0 11.0 10.5 10.5 413.00
01 Nov, 1993 11.0 11.0 10.75 10.75 275.00
29 Oct, 1993 10.5 11.5 10.5 10.88 985.00
28 Oct, 1993 10.5 10.63 10.25 10.25 118.00
27 Oct, 1993 10.0 10.5 10.0 10.25 223.00