Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 12.0 12.0 11.75 11.75 265.00
22 Nov, 1993 11.5 12.5 11.0 11.0 308.00
19 Nov, 1993 12.0 12.5 12.0 12.5 75.00
18 Nov, 1993 12.25 12.75 12.25 12.25 1090.00
17 Nov, 1993 12.75 13.0 12.25 12.25 578.00
16 Nov, 1993 12.75 13.25 12.25 12.5 1400.00
15 Nov, 1993 13.25 13.75 12.75 13.0 1968.00
12 Nov, 1993 13.25 13.25 12.5 12.5 230.00
11 Nov, 1993 13.0 13.25 12.25 12.75 148.00
10 Nov, 1993 13.25 13.25 12.25 12.25 678.00