Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 13.25 13.75 13.25 13.38 673.00
05 Jan, 1994 13.5 13.5 13.25 13.25 508.00
04 Jan, 1994 13.25 13.75 13.25 13.25 253.00
03 Jan, 1994 13.5 13.63 13.5 13.5 960.00
31 Dec, 1993 13.25 13.75 13.25 13.75 483.00
30 Dec, 1993 13.5 13.75 13.25 13.75 393.00
29 Dec, 1993 14.0 14.0 13.63 13.63 880.00
28 Dec, 1993 13.25 14.0 13.25 14.0 588.00
27 Dec, 1993 13.0 13.25 12.5 13.25 385.00
23 Dec, 1993 12.38 13.0 12.38 12.5 595.00