Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 12.25 12.75 12.25 12.5 320.00
19 Jan, 1994 12.25 12.75 12.25 12.38 270.00
18 Jan, 1994 12.25 13.0 12.25 13.0 115.00
17 Jan, 1994 12.25 13.0 12.25 12.25 83.00
14 Jan, 1994 12.25 13.0 12.25 12.5 50.00
13 Jan, 1994 12.75 13.5 12.5 12.75 520.00
12 Jan, 1994 13.5 13.5 12.75 13.0 540.00
11 Jan, 1994 13.5 13.75 12.75 12.75 1678.00
10 Jan, 1994 13.25 13.75 13.25 13.75 388.00
07 Jan, 1994 13.25 13.75 13.25 13.75 213.00