Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 13.75 14.5 13.75 14.5 1508.00
16 Feb, 1994 14.0 14.75 13.5 14.0 4683.00
15 Feb, 1994 11.25 12.5 10.75 12.5 2608.00
14 Feb, 1994 11.25 11.25 10.75 11.0 2898.00
11 Feb, 1994 10.75 11.25 10.75 10.75 400.00
10 Feb, 1994 11.25 11.5 10.75 11.0 2135.00
09 Feb, 1994 11.5 12.0 11.25 11.25 665.00
08 Feb, 1994 12.0 12.25 11.63 11.88 1193.00
07 Feb, 1994 12.5 12.5 11.5 12.0 1423.00
04 Feb, 1994 13.25 13.25 12.75 12.75 670.00