Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 13.13 13.25 12.75 13.0 725.00
03 Mar, 1994 12.75 13.25 12.75 12.75 253.00
02 Mar, 1994 12.5 13.0 12.5 12.75 1015.00
01 Mar, 1994 13.5 13.5 13.0 13.25 1760.00
28 Feb, 1994 13.5 13.5 13.0 13.5 343.00
25 Feb, 1994 13.25 13.75 13.25 13.5 428.00
24 Feb, 1994 14.25 14.25 13.25 13.25 843.00
23 Feb, 1994 14.25 14.25 13.75 14.13 453.00
22 Feb, 1994 14.0 14.25 13.25 14.25 290.00
18 Feb, 1994 14.5 14.5 13.5 14.0 365.00