Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 14.25 14.5 13.75 14.0 2010.00
17 Mar, 1994 13.5 14.0 13.5 13.88 1578.00
16 Mar, 1994 13.5 14.0 13.5 13.63 1013.00
15 Mar, 1994 13.5 14.0 13.5 13.63 590.00
14 Mar, 1994 14.0 14.0 13.5 13.63 530.00
11 Mar, 1994 13.75 14.0 13.25 13.88 33.00
10 Mar, 1994 13.5 13.75 13.25 13.25 825.00
09 Mar, 1994 13.75 14.0 13.5 13.75 883.00
08 Mar, 1994 14.0 14.0 13.5 13.63 323.00
07 Mar, 1994 13.25 14.0 13.25 13.25 793.00