Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 6.27 | 6.85 | 6.19 | 6.6 | 214.00 |
| 20 Jul, 2020 | 6.07 | 6.29 | 6.06 | 6.19 | 4239.00 |
| 17 Jul, 2020 | 5.8 | 6.07 | 5.8 | 6.07 | 602.00 |
| 16 Jul, 2020 | 5.8 | 5.85 | 5.79 | 5.85 | 384.00 |
| 15 Jul, 2020 | 5.5 | 5.79 | 5.48 | 5.79 | 845.00 |
| 14 Jul, 2020 | 5.71 | 5.71 | 5.27 | 5.48 | 488.00 |
| 13 Jul, 2020 | 5.85 | 6.0 | 5.65 | 5.68 | 336.00 |
| 10 Jul, 2020 | 5.8 | 6.0 | 5.8 | 5.95 | 551.00 |
| 09 Jul, 2020 | 6.09 | 6.17 | 5.76 | 5.76 | 208.00 |
| 08 Jul, 2020 | 6.15 | 6.15 | 5.81 | 5.99 | 346.00 |
INV
INVA
INVE
INTR
INTS
INTU