Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 12.7 12.7 11.71 12.0 1234.00
17 Aug, 2020 10.95 12.19 10.92 12.17 3341.00
14 Aug, 2020 9.62 11.05 9.62 10.47 4534.00
13 Aug, 2020 9.41 9.7 9.31 9.46 470.00
12 Aug, 2020 9.85 9.95 9.7 9.71 1051.00
11 Aug, 2020 9.8 9.85 9.66 9.85 739.00
10 Aug, 2020 9.29 9.81 9.27 9.73 802.00
07 Aug, 2020 8.65 9.29 8.65 9.24 526.00
06 Aug, 2020 9.8 9.8 8.65 8.72 1662.00
05 Aug, 2020 10.04 10.04 9.75 9.75 706.00