Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 11.25 11.45 10.9 11.0 1034.00
31 Aug, 2020 10.8 12.94 10.8 11.49 1610.00
28 Aug, 2020 13.18 13.18 10.26 10.86 3696.00
27 Aug, 2020 14.7 14.7 12.64 12.97 2220.00
26 Aug, 2020 13.86 14.7 13.8 14.5 2013.00
25 Aug, 2020 13.3 13.8 13.3 13.72 2423.00
24 Aug, 2020 12.1 13.35 12.0 13.18 1470.00
21 Aug, 2020 11.85 12.07 11.55 12.07 1499.00
20 Aug, 2020 11.5 11.92 11.43 11.8 670.00
19 Aug, 2020 11.99 12.0 11.14 11.4 1032.00