Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.05 10.05 9.92 10.03 1110.00
03 Aug, 2020 10.49 10.49 9.95 10.07 1783.00
31 Jul, 2020 10.02 10.2 9.92 10.2 2702.00
30 Jul, 2020 9.82 10.0 9.66 9.95 996.00
29 Jul, 2020 10.03 10.03 9.48 9.78 1162.00
28 Jul, 2020 9.41 10.01 9.24 10.01 4308.00
27 Jul, 2020 9.15 9.21 9.1 9.21 2681.00
24 Jul, 2020 8.79 9.1 8.6 9.1 2742.00
23 Jul, 2020 8.68 9.19 8.51 8.79 3911.00
22 Jul, 2020 7.54 8.88 7.48 8.8 11.14 Thousand