Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.15 | 7.3 | 7.15 | 7.3 | 848.00 |
| 19 Jun, 2020 | 6.9 | 7.18 | 6.9 | 7.18 | 4362.00 |
| 18 Jun, 2020 | 6.4 | 6.9 | 6.37 | 6.9 | 400.00 |
| 17 Jun, 2020 | 6.6 | 7.0 | 6.4 | 6.98 | 3176.00 |
| 16 Jun, 2020 | 6.58 | 6.68 | 6.0 | 6.68 | 1554.00 |
| 15 Jun, 2020 | 6.14 | 6.5 | 6.14 | 6.5 | 6739.00 |
| 12 Jun, 2020 | 6.02 | 6.15 | 6.0 | 6.15 | 1126.00 |
| 11 Jun, 2020 | 5.81 | 6.05 | 5.4 | 6.03 | 2015.00 |
| 10 Jun, 2020 | 5.75 | 6.08 | 5.68 | 6.08 | 1936.00 |
| 09 Jun, 2020 | 5.75 | 5.85 | 5.75 | 5.83 | 2237.00 |
INV
INVA
INVE
INTR
INTS
INTU