Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 15.46 15.84 14.08 14.15 13.76 Thousand
17 Jun, 2021 15.31 15.91 15.31 15.71 5295.00
16 Jun, 2021 15.61 15.89 15.17 15.59 4436.00
15 Jun, 2021 16.99 16.99 15.62 15.82 7688.00
14 Jun, 2021 16.57 17.11 16.4 17.0 6690.00
11 Jun, 2021 16.34 17.19 16.15 17.07 13.41 Thousand
10 Jun, 2021 16.34 16.99 16.03 16.5 9017.00
09 Jun, 2021 16.58 16.88 15.99 16.64 8454.00
08 Jun, 2021 15.02 17.22 15.02 16.7 10.5 Thousand
07 Jun, 2021 16.2 16.43 14.66 15.0 18.91 Thousand