Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 13.08 15.57 13.04 15.08 23.46 Thousand
19 May, 2021 12.43 13.61 12.25 13.0 12.7 Thousand
18 May, 2021 12.45 13.14 11.77 12.71 14.29 Thousand
17 May, 2021 10.58 12.53 10.28 12.33 25.79 Thousand
14 May, 2021 9.0 11.66 8.99 10.84 36.56 Thousand
13 May, 2021 10.2 10.48 8.76 8.89 23.45 Thousand
12 May, 2021 9.85 10.74 9.33 10.1 22.83 Thousand
11 May, 2021 9.18 9.96 8.98 9.94 21.33 Thousand
10 May, 2021 10.21 10.25 9.15 9.16 24.28 Thousand
07 May, 2021 10.15 11.08 9.81 10.18 37.43 Thousand