Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.65 9.65 7.88 8.5 32.87 Thousand
16 Jul, 2021 9.32 10.88 9.01 10.0 41.93 Thousand
15 Jul, 2021 8.93 9.54 8.61 9.29 21.38 Thousand
14 Jul, 2021 9.32 10.28 8.88 8.97 30.57 Thousand
13 Jul, 2021 9.83 9.88 9.0 9.3 32.34 Thousand
12 Jul, 2021 11.01 11.06 9.62 10.02 30.69 Thousand
09 Jul, 2021 11.61 11.88 11.2 11.24 5757.00
08 Jul, 2021 11.92 12.13 11.27 11.7 19.08 Thousand
07 Jul, 2021 13.65 13.65 11.57 12.16 13.38 Thousand
06 Jul, 2021 13.14 13.95 13.14 13.61 5531.00