Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.51 | 5.28 | 4.51 | 4.69 | 42.32 Thousand |
| 13 Aug, 2021 | 4.32 | 5.03 | 4.32 | 4.66 | 25.57 Thousand |
| 12 Aug, 2021 | 4.46 | 4.75 | 4.32 | 4.53 | 14.75 Thousand |
| 11 Aug, 2021 | 4.39 | 4.6 | 4.26 | 4.58 | 17.12 Thousand |
| 10 Aug, 2021 | 4.7 | 4.75 | 4.35 | 4.44 | 13.14 Thousand |
| 09 Aug, 2021 | 4.32 | 4.79 | 4.27 | 4.62 | 18.99 Thousand |
| 06 Aug, 2021 | 4.52 | 4.82 | 4.33 | 4.34 | 29.62 Thousand |
| 05 Aug, 2021 | 4.18 | 4.75 | 4.17 | 4.7 | 42.79 Thousand |
| 04 Aug, 2021 | 4.1 | 4.71 | 4.1 | 4.29 | 32.66 Thousand |
| 03 Aug, 2021 | 4.44 | 4.6 | 4.18 | 4.3 | 31.3 Thousand |
INV
INVA
INVE
INTR
INTS
INTU