Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.31 | 4.5 | 4.23 | 4.45 | 8000.00 |
| 27 Aug, 2021 | 4.35 | 4.57 | 4.31 | 4.35 | 10.49 Thousand |
| 26 Aug, 2021 | 4.6 | 4.7 | 4.23 | 4.35 | 17.38 Thousand |
| 25 Aug, 2021 | 4.65 | 4.77 | 4.53 | 4.76 | 12.94 Thousand |
| 24 Aug, 2021 | 4.51 | 4.77 | 4.36 | 4.7 | 24.02 Thousand |
| 23 Aug, 2021 | 4.15 | 4.42 | 4.14 | 4.38 | 11.18 Thousand |
| 20 Aug, 2021 | 4.15 | 4.34 | 4.08 | 4.15 | 9814.00 |
| 19 Aug, 2021 | 4.41 | 4.48 | 4.15 | 4.2 | 12.11 Thousand |
| 18 Aug, 2021 | 4.57 | 4.57 | 4.38 | 4.48 | 8493.00 |
| 17 Aug, 2021 | 4.69 | 4.84 | 4.49 | 4.53 | 7388.00 |
INV
INVA
INVE
INTR
INTS
INTU