Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 14.36 14.58 13.32 13.43 6252.00
01 Jul, 2021 15.22 15.42 14.56 14.8 3276.00
30 Jun, 2021 16.04 16.36 15.36 15.41 4616.00
29 Jun, 2021 14.81 16.67 14.77 16.39 5153.00
28 Jun, 2021 14.26 15.18 14.05 15.12 10.2 Thousand
25 Jun, 2021 14.65 15.0 14.33 14.5 9045.00
24 Jun, 2021 13.92 14.99 13.92 14.8 3076.00
23 Jun, 2021 13.27 14.14 13.27 14.07 3991.00
22 Jun, 2021 13.24 13.72 12.8 13.44 4850.00
21 Jun, 2021 14.08 14.59 13.24 13.35 10.18 Thousand