Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 42.38 43.5 42.38 43.25 13.19 Million
04 Feb, 1998 39.87 42.5 39.38 42.12 9.97 Million
03 Feb, 1998 39.12 40.5 38.88 40.19 9.86 Million
02 Feb, 1998 38.0 40.13 37.75 39.12 6.97 Million
30 Jan, 1998 38.25 38.75 36.5 37.38 2.85 Million
29 Jan, 1998 39.94 40.0 37.88 38.13 4.57 Million
28 Jan, 1998 37.5 40.13 37.25 39.87 11.24 Million
27 Jan, 1998 36.87 37.56 35.88 37.25 3.29 Million
26 Jan, 1998 38.0 38.25 35.94 36.81 4.9 Million
23 Jan, 1998 39.0 39.0 36.63 37.62 3.11 Million