Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.22 | 4.61 | 4.22 | 4.26 | 4600.00 |
| 06 Oct, 2023 | 4.36 | 4.57 | 4.36 | 4.5 | 1600.00 |
| 05 Oct, 2023 | 4.68 | 4.88 | 4.41 | 4.41 | 4900.00 |
| 04 Oct, 2023 | 4.4 | 4.55 | 4.23 | 4.55 | 12 Thousand |
| 03 Oct, 2023 | 4.03 | 4.48 | 4.03 | 4.2 | 2300.00 |
| 02 Oct, 2023 | 3.78 | 4.44 | 3.51 | 4.44 | 18.6 Thousand |
| 29 Sep, 2023 | 4.03 | 4.18 | 3.96 | 3.97 | 12.4 Thousand |
| 28 Sep, 2023 | 4.1 | 4.28 | 3.96 | 4.03 | 2900.00 |
| 27 Sep, 2023 | 3.93 | 4.3 | 3.88 | 3.9 | 18.8 Thousand |
| 26 Sep, 2023 | 3.97 | 4.33 | 3.7 | 3.86 | 48.4 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR