Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.93 | 3.15 | 2.91 | 3.15 | 1700.00 |
| 03 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1200.00 |
| 02 Nov, 2023 | 2.99 | 3.15 | 2.9 | 3.0 | 10.9 Thousand |
| 01 Nov, 2023 | 2.92 | 3.15 | 2.92 | 3.05 | 1600.00 |
| 31 Oct, 2023 | 3.26 | 3.26 | 2.95 | 3.03 | 2200.00 |
| 30 Oct, 2023 | 2.94 | 3.1 | 2.94 | 3.1 | 3100.00 |
| 27 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 26 Oct, 2023 | 3.03 | 3.16 | 3.03 | 3.16 | 4100.00 |
| 25 Oct, 2023 | 3.19 | 3.19 | 3.05 | 3.19 | 13.6 Thousand |
| 24 Oct, 2023 | 3.01 | 3.15 | 2.9 | 3.05 | 46.3 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR