Intensity Therapeutics, Inc. Common stock (INTS)

USD 0.41

(12.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.0 3.15 3.0 3.15 4100.00
20 Oct, 2023 3.05 3.29 2.98 3.02 7400.00
19 Oct, 2023 3.95 4.0 2.82 2.82 59.1 Thousand
18 Oct, 2023 4.12 4.12 3.91 4.08 6600.00
17 Oct, 2023 4.1 4.2 3.95 3.95 4200.00
16 Oct, 2023 4.06 4.2 3.97 3.97 2200.00
13 Oct, 2023 3.95 4.22 3.95 4.0 8600.00
12 Oct, 2023 4.01 4.03 4.01 4.03 800.00
11 Oct, 2023 4.2 4.32 3.92 3.92 35.8 Thousand
10 Oct, 2023 4.59 4.59 4.12 4.12 18.3 Thousand