Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.9 | 4.99 | 4.81 | 4.92 | 5506.00 |
| 26 Jun, 2024 | 5.03 | 5.03 | 4.9 | 4.93 | 13.19 Thousand |
| 25 Jun, 2024 | 5.0 | 5.09 | 4.86 | 5.09 | 16.61 Thousand |
| 24 Jun, 2024 | 4.76 | 5.08 | 4.76 | 5.08 | 24.76 Thousand |
| 21 Jun, 2024 | 4.59 | 4.85 | 4.5 | 4.85 | 15.64 Thousand |
| 20 Jun, 2024 | 4.75 | 4.75 | 4.5 | 4.67 | 13.13 Thousand |
| 18 Jun, 2024 | 4.8 | 4.91 | 4.69 | 4.91 | 14.52 Thousand |
| 17 Jun, 2024 | 4.83 | 4.83 | 4.67 | 4.69 | 7416.00 |
| 14 Jun, 2024 | 4.76 | 4.99 | 4.65 | 4.87 | 6642.00 |
| 13 Jun, 2024 | 4.97 | 5.0 | 4.78 | 4.78 | 15.94 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR