Intensity Therapeutics, Inc. (INTS)
USD 2.36
(5.83%)
USD 2.36
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.94 | 3.1 | 2.94 | 3.1 | 3131.00 |
| 27 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 26 Oct, 2023 | 3.03 | 3.16 | 3.03 | 3.16 | 4061.00 |
| 25 Oct, 2023 | 3.19 | 3.19 | 3.05 | 3.19 | 13.57 Thousand |
| 24 Oct, 2023 | 3.01 | 3.15 | 2.9 | 3.05 | 46.25 Thousand |
| 23 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 4117.00 |
| 20 Oct, 2023 | 3.05 | 3.29 | 2.98 | 3.02 | 7445.00 |
| 19 Oct, 2023 | 3.95 | 4.0 | 2.82 | 2.82 | 59.14 Thousand |
| 18 Oct, 2023 | 4.12 | 4.12 | 3.91 | 4.08 | 6602.00 |
| 17 Oct, 2023 | 4.1 | 4.2 | 3.95 | 3.95 | 4190.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558