Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.74 | 4.91 | 4.66 | 4.7 | 9802.00 |
| 25 Jul, 2024 | 4.64 | 4.86 | 4.6 | 4.85 | 7378.00 |
| 24 Jul, 2024 | 4.63 | 4.86 | 4.63 | 4.73 | 8943.00 |
| 23 Jul, 2024 | 4.77 | 4.87 | 4.74 | 4.77 | 10.49 Thousand |
| 22 Jul, 2024 | 4.7 | 4.87 | 4.7 | 4.86 | 22.21 Thousand |
| 19 Jul, 2024 | 4.78 | 4.9 | 4.75 | 4.75 | 1707.00 |
| 18 Jul, 2024 | 4.85 | 4.97 | 4.85 | 4.85 | 12.56 Thousand |
| 17 Jul, 2024 | 4.81 | 5.01 | 4.75 | 4.84 | 5649.00 |
| 16 Jul, 2024 | 4.95 | 5.09 | 4.86 | 4.92 | 10.38 Thousand |
| 15 Jul, 2024 | 5.09 | 5.09 | 4.75 | 4.89 | 13.31 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR