Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.7 | 4.7 | 4.5 | 4.54 | 18.24 Thousand |
| 08 Aug, 2024 | 4.66 | 4.73 | 4.59 | 4.62 | 2715.00 |
| 07 Aug, 2024 | 4.6 | 4.75 | 4.58 | 4.74 | 4431.00 |
| 06 Aug, 2024 | 4.62 | 4.76 | 4.56 | 4.74 | 6128.00 |
| 05 Aug, 2024 | 4.51 | 4.89 | 4.51 | 4.7 | 11.96 Thousand |
| 02 Aug, 2024 | 4.71 | 4.93 | 4.65 | 4.79 | 13.27 Thousand |
| 01 Aug, 2024 | 4.83 | 4.94 | 4.63 | 4.84 | 4807.00 |
| 31 Jul, 2024 | 4.8 | 4.93 | 4.69 | 4.84 | 6779.00 |
| 30 Jul, 2024 | 4.59 | 4.88 | 4.59 | 4.82 | 7643.00 |
| 29 Jul, 2024 | 4.64 | 4.77 | 4.56 | 4.6 | 9352.00 |
INTU
INTZ
INV
INTG
INTJ
INTR