Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.73 | 4.23 | 3.37 | 4.01 | 13.79 Thousand |
| 22 Sep, 2023 | 3.62 | 3.71 | 3.62 | 3.68 | 7536.00 |
| 21 Sep, 2023 | 3.78 | 3.93 | 3.67 | 3.67 | 22.55 Thousand |
| 20 Sep, 2023 | 3.91 | 4.0 | 3.81 | 3.9 | 30.98 Thousand |
| 19 Sep, 2023 | 4.5 | 4.5 | 3.96 | 3.96 | 15.96 Thousand |
| 18 Sep, 2023 | 4.63 | 4.98 | 4.32 | 4.32 | 12.41 Thousand |
| 15 Sep, 2023 | 5.01 | 5.05 | 4.32 | 4.63 | 72.16 Thousand |
| 14 Sep, 2023 | 5.0 | 5.05 | 4.91 | 4.91 | 22.44 Thousand |
LUXFF
MASFIN
600375
0QKP
BTC
6558