Intensity Therapeutics, Inc. Common stock (INTS)

USD 0.41

(12.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4.32 4.34 4.09 4.12 5503.00
06 Sep, 2024 4.15 4.29 3.92 3.93 12.34 Thousand
05 Sep, 2024 4.21 4.28 4.15 4.28 1626.00
04 Sep, 2024 4.27 4.34 4.17 4.34 4851.00
03 Sep, 2024 4.35 4.35 4.26 4.27 2043.00
30 Aug, 2024 4.31 4.35 4.2 4.35 8805.00
29 Aug, 2024 4.24 4.24 4.23 4.23 761.00
28 Aug, 2024 4.32 4.32 4.25 4.25 3068.00
27 Aug, 2024 4.23 4.3 4.23 4.3 3868.00
26 Aug, 2024 4.31 4.31 4.23 4.23 3875.00