Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.93 | 3.15 | 2.91 | 3.15 | 1721.00 |
| 03 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1204.00 |
| 02 Nov, 2023 | 2.99 | 3.15 | 2.9 | 3.0 | 10.92 Thousand |
| 01 Nov, 2023 | 2.92 | 3.15 | 2.92 | 3.05 | 1633.00 |
| 31 Oct, 2023 | 3.26 | 3.26 | 2.95 | 3.03 | 2243.00 |
| 30 Oct, 2023 | 2.94 | 3.1 | 2.94 | 3.1 | 3131.00 |
| 27 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 26 Oct, 2023 | 3.03 | 3.16 | 3.03 | 3.16 | 4061.00 |
| 25 Oct, 2023 | 3.19 | 3.19 | 3.05 | 3.19 | 13.57 Thousand |
| 24 Oct, 2023 | 3.01 | 3.15 | 2.9 | 3.05 | 46.25 Thousand |
LUXFF
MASFIN
600375
0QKP
BTC
6558