Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.22 | 3.44 | 3.22 | 3.33 | 1941.00 |
| 18 Oct, 2024 | 3.3 | 3.4 | 3.2 | 3.4 | 25.39 Thousand |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.01 | 3.2 | 10.13 Thousand |
| 16 Oct, 2024 | 3.16 | 3.3 | 3.16 | 3.3 | 11.6 Thousand |
| 15 Oct, 2024 | 3.35 | 3.39 | 3.26 | 3.26 | 7251.00 |
| 14 Oct, 2024 | 3.26 | 3.53 | 3.25 | 3.41 | 7501.00 |
| 11 Oct, 2024 | 3.35 | 3.49 | 3.35 | 3.36 | 5437.00 |
| 10 Oct, 2024 | 3.59 | 3.75 | 3.05 | 3.32 | 10.86 Thousand |
| 09 Oct, 2024 | 3.54 | 3.81 | 3.51 | 3.55 | 38.45 Thousand |
| 08 Oct, 2024 | 3.75 | 3.98 | 3.6 | 3.78 | 30.64 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR