Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.13 | 3.15 | 3.06 | 3.14 | 9097.00 |
| 15 Nov, 2024 | 3.15 | 3.3 | 3.08 | 3.15 | 13.65 Thousand |
| 14 Nov, 2024 | 3.04 | 3.27 | 3.0 | 3.18 | 18 Thousand |
| 13 Nov, 2024 | 3.0 | 3.29 | 2.8 | 3.1 | 45.5 Thousand |
| 12 Nov, 2024 | 3.2 | 3.4 | 3.2 | 3.39 | 17.6 Thousand |
| 11 Nov, 2024 | 3.26 | 3.29 | 3.2 | 3.2 | 6030.00 |
| 08 Nov, 2024 | 3.29 | 3.3 | 3.2 | 3.3 | 6831.00 |
| 07 Nov, 2024 | 3.2 | 3.29 | 3.2 | 3.22 | 2284.00 |
| 06 Nov, 2024 | 3.35 | 3.35 | 3.11 | 3.24 | 11.58 Thousand |
| 05 Nov, 2024 | 3.3 | 3.35 | 3.11 | 3.19 | 14.88 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR