Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.7 | 2.95 | 2.55 | 2.6 | 36.44 Thousand |
| 02 Dec, 2024 | 3.05 | 3.18 | 2.55 | 2.88 | 18.75 Thousand |
| 29 Nov, 2024 | 2.95 | 2.96 | 2.8 | 2.93 | 10.26 Thousand |
| 27 Nov, 2024 | 2.79 | 2.79 | 2.75 | 2.79 | 4569.00 |
| 26 Nov, 2024 | 2.84 | 2.85 | 2.64 | 2.69 | 11.57 Thousand |
| 25 Nov, 2024 | 2.77 | 3.15 | 2.69 | 2.86 | 30.28 Thousand |
| 22 Nov, 2024 | 2.74 | 2.9 | 2.56 | 2.58 | 38.04 Thousand |
| 21 Nov, 2024 | 2.86 | 2.95 | 2.5 | 2.7 | 91.56 Thousand |
| 20 Nov, 2024 | 3.0 | 3.0 | 2.83 | 2.95 | 9523.00 |
| 19 Nov, 2024 | 3.03 | 3.11 | 3.0 | 3.0 | 8087.00 |
INTU
INTZ
INV
INTG
INTJ
INTR