Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.92 | 1.92 | 1.5 | 1.75 | 39.45 Thousand |
| 31 Dec, 2024 | 1.93 | 1.93 | 1.73 | 1.76 | 54.38 Thousand |
| 30 Dec, 2024 | 1.86 | 2.02 | 1.8 | 1.82 | 78.27 Thousand |
| 27 Dec, 2024 | 1.9 | 1.99 | 1.82 | 1.97 | 38.71 Thousand |
| 26 Dec, 2024 | 1.93 | 2.07 | 1.9 | 1.9 | 19.84 Thousand |
| 24 Dec, 2024 | 1.9 | 1.96 | 1.83 | 1.93 | 6642.00 |
| 23 Dec, 2024 | 1.82 | 1.98 | 1.82 | 1.96 | 39.56 Thousand |
| 20 Dec, 2024 | 1.99 | 1.99 | 1.73 | 1.88 | 95.32 Thousand |
| 19 Dec, 2024 | 2.03 | 2.03 | 1.9 | 2.0 | 11.84 Thousand |
| 18 Dec, 2024 | 2.05 | 2.08 | 1.91 | 1.91 | 16.31 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR