Intensity Therapeutics, Inc. (INTS)

USD 1.92

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.95 4.22 3.95 4.0 8628.00
12 Oct, 2023 4.01 4.03 4.01 4.03 799.00
11 Oct, 2023 4.2 4.32 3.92 3.92 35.81 Thousand
10 Oct, 2023 4.59 4.59 4.12 4.12 18.31 Thousand
09 Oct, 2023 4.22 4.61 4.22 4.26 4610.00
06 Oct, 2023 4.36 4.57 4.36 4.5 1610.00
05 Oct, 2023 4.68 4.88 4.41 4.41 4914.00
04 Oct, 2023 4.4 4.55 4.23 4.55 12.01 Thousand
03 Oct, 2023 4.03 4.48 4.03 4.2 2324.00
02 Oct, 2023 3.78 4.44 3.51 4.44 18.63 Thousand