Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.95 | 0.96 | 0.91 | 0.93 | 22.8 Thousand |
| 11 Oct, 2024 | 0.93 | 0.99 | 0.93 | 0.94 | 31.21 Thousand |
| 10 Oct, 2024 | 0.98 | 0.98 | 0.92 | 0.93 | 25.44 Thousand |
| 09 Oct, 2024 | 0.98 | 1.03 | 0.95 | 0.96 | 61.2 Thousand |
| 08 Oct, 2024 | 0.99 | 1.04 | 0.92 | 0.98 | 68 Thousand |
| 07 Oct, 2024 | 0.98 | 1.05 | 0.94 | 1.02 | 112 Thousand |
| 04 Oct, 2024 | 0.93 | 0.98 | 0.92 | 0.97 | 32.14 Thousand |
| 03 Oct, 2024 | 0.93 | 0.97 | 0.92 | 0.94 | 24.5 Thousand |
| 02 Oct, 2024 | 0.93 | 0.96 | 0.9 | 0.92 | 108.61 Thousand |
| 01 Oct, 2024 | 0.95 | 1.0 | 0.89 | 0.91 | 97.3 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI