USD 1.12
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.87 | 0.94 | 0.86 | 0.89 | 282.6 Thousand |
14 Nov, 2024 | 0.9 | 0.92 | 0.83 | 0.88 | 55.6 Thousand |
13 Nov, 2024 | 0.91 | 0.95 | 0.9 | 0.9 | 13.8 Thousand |
12 Nov, 2024 | 0.91 | 0.94 | 0.9 | 0.91 | 25.5 Thousand |
11 Nov, 2024 | 0.89 | 0.92 | 0.89 | 0.9 | 25.6 Thousand |
08 Nov, 2024 | 0.9 | 0.91 | 0.85 | 0.91 | 68.6 Thousand |
07 Nov, 2024 | 0.93 | 0.93 | 0.86 | 0.88 | 26.4 Thousand |
06 Nov, 2024 | 0.95 | 0.95 | 0.89 | 0.89 | 48.5 Thousand |
05 Nov, 2024 | 1.03 | 1.04 | 0.93 | 0.95 | 46.9 Thousand |
04 Nov, 2024 | 0.97 | 1.01 | 0.95 | 0.97 | 18.7 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG