Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.99 | 0.99 | 0.9 | 0.96 | 63.57 Thousand |
| 25 Oct, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 8600.00 |
| 24 Oct, 2024 | 1.03 | 1.03 | 0.98 | 1.02 | 14.22 Thousand |
| 23 Oct, 2024 | 1.08 | 1.11 | 1.03 | 1.04 | 88.73 Thousand |
| 22 Oct, 2024 | 1.08 | 1.13 | 1.01 | 1.06 | 69.64 Thousand |
| 21 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.08 | 154.1 Thousand |
| 18 Oct, 2024 | 0.9 | 1.15 | 0.9 | 1.11 | 484.71 Thousand |
| 17 Oct, 2024 | 0.9 | 0.91 | 0.89 | 0.91 | 41.7 Thousand |
| 16 Oct, 2024 | 0.91 | 0.92 | 0.9 | 0.9 | 37.7 Thousand |
| 15 Oct, 2024 | 0.93 | 0.94 | 0.9 | 0.9 | 70.71 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI