Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.78
(-2.38%)
USD 0.78
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 0.91 | 0.93 | 0.87 | 0.88 | 27.5 Thousand |
| 18 Dec, 2024 | 0.93 | 0.98 | 0.91 | 0.92 | 8100.00 |
| 17 Dec, 2024 | 0.96 | 0.96 | 0.86 | 0.9 | 40.4 Thousand |
| 16 Dec, 2024 | 1.0 | 1.0 | 0.9 | 0.91 | 23.2 Thousand |
| 13 Dec, 2024 | 0.98 | 1.01 | 0.95 | 0.97 | 8200.00 |
| 12 Dec, 2024 | 0.96 | 1.02 | 0.95 | 0.97 | 32.5 Thousand |
| 11 Dec, 2024 | 0.98 | 1.0 | 0.95 | 0.96 | 26.7 Thousand |
| 10 Dec, 2024 | 1.02 | 1.09 | 0.95 | 1.03 | 257.6 Thousand |
| 09 Dec, 2024 | 0.95 | 1.12 | 0.95 | 1.01 | 238.4 Thousand |
| 06 Dec, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 24 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG