USD 1.12
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.09 | 1.26 | 0.99 | 1.19 | 699.8 Thousand |
30 Dec, 2024 | 1.04 | 1.08 | 0.97 | 1.06 | 521.2 Thousand |
27 Dec, 2024 | 0.93 | 0.96 | 0.9 | 0.96 | 44.2 Thousand |
26 Dec, 2024 | 0.92 | 0.94 | 0.87 | 0.93 | 37.6 Thousand |
24 Dec, 2024 | 0.94 | 0.94 | 0.89 | 0.93 | 2300.00 |
23 Dec, 2024 | 0.92 | 0.96 | 0.89 | 0.96 | 25.5 Thousand |
20 Dec, 2024 | 0.9 | 0.92 | 0.88 | 0.88 | 11.2 Thousand |
19 Dec, 2024 | 0.91 | 0.93 | 0.87 | 0.88 | 27.5 Thousand |
18 Dec, 2024 | 0.93 | 0.98 | 0.91 | 0.92 | 8100.00 |
17 Dec, 2024 | 0.96 | 0.96 | 0.86 | 0.9 | 40.4 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG