Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.95 | 1.12 | 0.95 | 1.01 | 238.43 Thousand |
| 06 Dec, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 24.03 Thousand |
| 05 Dec, 2024 | 1.07 | 1.07 | 0.91 | 0.98 | 59.87 Thousand |
| 04 Dec, 2024 | 0.95 | 1.15 | 0.92 | 1.1 | 350.33 Thousand |
| 03 Dec, 2024 | 0.92 | 0.92 | 0.86 | 0.92 | 23.51 Thousand |
| 02 Dec, 2024 | 0.95 | 0.95 | 0.91 | 0.92 | 26.7 Thousand |
| 29 Nov, 2024 | 0.93 | 0.95 | 0.9 | 0.93 | 19.84 Thousand |
| 27 Nov, 2024 | 0.88 | 0.92 | 0.88 | 0.92 | 15.31 Thousand |
| 26 Nov, 2024 | 0.9 | 0.95 | 0.87 | 0.93 | 30.94 Thousand |
| 25 Nov, 2024 | 0.83 | 0.95 | 0.83 | 0.91 | 238 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI