Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.57
(4.42%)
USD 0.57
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.84 | 0.88 | 0.78 | 0.8 | 106.07 Thousand |
| 08 Jan, 2025 | 0.85 | 0.87 | 0.75 | 0.85 | 208.1 Thousand |
| 07 Jan, 2025 | 0.87 | 0.95 | 0.84 | 0.85 | 178.24 Thousand |
| 06 Jan, 2025 | 1.16 | 1.16 | 0.84 | 0.88 | 578.91 Thousand |
| 03 Jan, 2025 | 1.21 | 1.29 | 1.07 | 1.14 | 382.23 Thousand |
| 02 Jan, 2025 | 1.17 | 1.42 | 1.07 | 1.27 | 1.66 Million |
| 31 Dec, 2024 | 1.09 | 1.26 | 0.99 | 1.19 | 699.8 Thousand |
| 30 Dec, 2024 | 1.04 | 1.08 | 0.97 | 1.06 | 521.2 Thousand |
| 27 Dec, 2024 | 0.93 | 0.96 | 0.9 | 0.96 | 44.22 Thousand |
| 26 Dec, 2024 | 0.92 | 0.94 | 0.87 | 0.93 | 37.6 Thousand |
002070
SDO
ECIT
ODD
MODVF
VAGHANI