Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.26 | 1.3 | 1.18 | 1.23 | 324.2 Thousand |
| 25 Jul, 2025 | 1.29 | 1.29 | 1.19 | 1.22 | 16.7 Thousand |
| 24 Jul, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 29.1 Thousand |
| 23 Jul, 2025 | 1.27 | 1.28 | 1.06 | 1.17 | 112 Thousand |
| 22 Jul, 2025 | 1.23 | 1.32 | 1.23 | 1.28 | 63.4 Thousand |
| 21 Jul, 2025 | 1.42 | 1.59 | 1.24 | 1.32 | 268.8 Thousand |
| 18 Jul, 2025 | 1.64 | 1.65 | 1.41 | 1.41 | 82.8 Thousand |
| 17 Jul, 2025 | 1.49 | 1.65 | 1.49 | 1.59 | 35.9 Thousand |
| 16 Jul, 2025 | 1.36 | 1.6 | 1.36 | 1.53 | 97.9 Thousand |
| 15 Jul, 2025 | 1.58 | 1.7 | 1.07 | 1.4 | 774.8 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG