Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.03 | 1.03 | 0.62 | 0.78 | 403.5 Thousand |
| 08 Aug, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 185.7 Thousand |
| 07 Aug, 2025 | 1.21 | 1.22 | 0.86 | 1.07 | 266.8 Thousand |
| 06 Aug, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 34 Thousand |
| 05 Aug, 2025 | 1.17 | 1.18 | 1.13 | 1.16 | 23.2 Thousand |
| 04 Aug, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 19.6 Thousand |
| 01 Aug, 2025 | 1.1 | 1.2 | 1.02 | 1.14 | 73.7 Thousand |
| 31 Jul, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 101.9 Thousand |
| 30 Jul, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 569 Thousand |
| 29 Jul, 2025 | 1.22 | 1.27 | 1.16 | 1.21 | 181.5 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG