Intelligent Group Limited Ordinary Shares (INTJ)
USD 0.58
(4.64%)
USD 0.58
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.58 | 1.69 | 1.58 | 1.65 | 423.2 Thousand |
| 11 Jul, 2025 | 1.4 | 1.53 | 1.33 | 1.5 | 234.3 Thousand |
| 10 Jul, 2025 | 1.28 | 1.38 | 1.23 | 1.38 | 135 Thousand |
| 09 Jul, 2025 | 1.2 | 1.29 | 1.16 | 1.27 | 202 Thousand |
| 08 Jul, 2025 | 1.16 | 1.22 | 1.13 | 1.18 | 193.1 Thousand |
| 07 Jul, 2025 | 1.06 | 1.15 | 1.02 | 1.12 | 237.6 Thousand |
| 03 Jul, 2025 | 1.0 | 1.11 | 1.0 | 1.08 | 211.9 Thousand |
| 02 Jul, 2025 | 0.99 | 1.02 | 0.98 | 1.0 | 670.9 Thousand |
| 01 Jul, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 344.2 Thousand |
| 30 Jun, 2025 | 1.04 | 1.05 | 0.98 | 1.04 | 142.3 Thousand |
INTR
INTS
INTU
INTA
INTC
INTG