The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 5800.00 |
| 08 May, 1981 | 6.5 | 7.5 | 6.5 | 6.5 | 8900.00 |
| 07 May, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 2900.00 |
| 06 May, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 1700.00 |
| 05 May, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 200.00 |
| 04 May, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 100.00 |
| 01 May, 1981 | 5.5 | 7.5 | 5.5 | 5.5 | 2300.00 |
| 24 Apr, 1981 | 5.75 | 6.5 | 5.75 | 5.75 | 100.00 |
| 23 Apr, 1981 | 5.75 | 6.5 | 5.75 | 5.75 | 1000.00 |
| 22 Apr, 1981 | 5.75 | 7.0 | 5.75 | 5.75 | 100.00 |
INTJ
INTR
INTS
INSM
INTA
INTC